Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 6.29 | 6.29 | 6.0 | 6.16 | 29.08 Thousand |
| 13 Mar, 2012 | 6.25 | 6.4 | 6.01 | 6.01 | 48.27 Thousand |
| 12 Mar, 2012 | 6.0 | 6.4 | 5.95 | 6.24 | 54.54 Thousand |
| 09 Mar, 2012 | 5.99 | 5.99 | 5.8 | 5.99 | 37.37 Thousand |
| 08 Mar, 2012 | 5.72 | 5.72 | 5.54 | 5.6 | 8888.00 |
| 07 Mar, 2012 | 5.36 | 5.65 | 5.36 | 5.5 | 13.93 Thousand |
| 06 Mar, 2012 | 5.91 | 5.91 | 5.62 | 5.62 | 9292.00 |
| 05 Mar, 2012 | 6.19 | 6.19 | 5.81 | 5.9 | 11.11 Thousand |
| 02 Mar, 2012 | 5.88 | 6.1 | 5.88 | 6.0 | 31.51 Thousand |
| 01 Mar, 2012 | 5.91 | 5.91 | 5.75 | 5.88 | 30.7 Thousand |
6292
6294
6411
6284
6287
6290