Analog Integrations Corporation (6291)

TWD 187.5

(4.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 4.97 5.0 4.83 5.0 4646.00
21 Dec, 2011 5.09 5.14 5.01 5.01 2020.00
20 Dec, 2011 4.6 4.95 4.6 4.95 3030.00
19 Dec, 2011 4.97 5.09 4.83 4.83 1414.00
16 Dec, 2011 4.96 5.15 4.95 5.14 1616.00
15 Dec, 2011 5.0 5.01 5.0 5.0 1010.00
14 Dec, 2011 4.9 5.22 4.9 5.0 5454.00
13 Dec, 2011 4.9 4.91 4.57 4.91 9292.00
12 Dec, 2011 4.96 4.96 4.91 4.91 4242.00
09 Dec, 2011 5.01 5.01 4.96 4.96 2222.00