Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 4.85 5.02 4.77 4.78 2828.00
25 Apr, 2012 4.98 5.0 4.83 4.83 5858.00
24 Apr, 2012 4.83 5.04 4.8 4.8 9292.00
23 Apr, 2012 5.02 5.02 4.8 4.83 11.91 Thousand
20 Apr, 2012 5.1 5.1 5.01 5.01 3030.00
19 Apr, 2012 5.1 5.25 5.0 5.02 5454.00
18 Apr, 2012 5.1 5.16 5.08 5.09 9090.00
17 Apr, 2012 5.13 5.3 5.01 5.08 13.53 Thousand
16 Apr, 2012 5.13 5.3 5.13 5.3 3838.00
13 Apr, 2012 5.45 5.45 5.28 5.29 10.3 Thousand