Analog Integrations Corporation (6291)

TWD 187.5

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 6.2 6.2 5.72 5.95 60.6 Thousand
24 Feb, 2012 6.15 6.3 6.05 6.15 24.64 Thousand
23 Feb, 2012 6.39 6.39 6.21 6.21 7676.00
22 Feb, 2012 6.1 6.3 6.1 6.25 18.58 Thousand
21 Feb, 2012 6.28 6.37 6.01 6.21 26.86 Thousand
20 Feb, 2012 6.33 6.52 6.24 6.38 29.69 Thousand
17 Feb, 2012 6.45 6.6 6.14 6.23 50.5 Thousand
16 Feb, 2012 6.35 6.63 6.35 6.4 103.22 Thousand
15 Feb, 2012 6.84 6.86 6.5 6.55 187.25 Thousand
14 Feb, 2012 6.0 6.42 6.0 6.42 35.95 Thousand