Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 3.45 3.45 3.2 3.2 11.71 Thousand
10 May, 2012 3.2 3.25 3.2 3.24 70.29 Thousand
09 May, 2012 3.44 3.44 3.44 3.44 1212.00
08 May, 2012 3.69 3.69 3.69 3.69 16.56 Thousand
07 May, 2012 3.96 3.96 3.96 3.96 6060.00
04 May, 2012 4.56 4.56 4.56 4.56 -
03 May, 2012 4.56 4.56 4.56 4.56 27.06 Thousand
02 May, 2012 4.93 4.93 4.73 4.9 7878.00
30 Apr, 2012 4.95 4.95 4.9 4.9 1212.00
27 Apr, 2012 4.76 5.03 4.6 5.0 18.38 Thousand