Analog Integrations Corporation (6291)
TWD 187.5
(4.17%)
TWD 187.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 6.0 | 6.09 | 5.99 | 6.0 | 25.65 Thousand |
| 10 Feb, 2012 | 5.99 | 6.15 | 5.79 | 5.96 | 76.15 Thousand |
| 09 Feb, 2012 | 5.7 | 5.79 | 5.6 | 5.79 | 71.1 Thousand |
| 08 Feb, 2012 | 5.48 | 5.85 | 5.42 | 5.42 | 29.69 Thousand |
| 07 Feb, 2012 | 5.53 | 5.53 | 5.35 | 5.5 | 12.52 Thousand |
| 06 Feb, 2012 | 5.7 | 5.7 | 5.5 | 5.53 | 7272.00 |
| 03 Feb, 2012 | 5.42 | 5.52 | 5.38 | 5.43 | 35.35 Thousand |
| 02 Feb, 2012 | 5.5 | 5.67 | 5.5 | 5.54 | 51.91 Thousand |
| 01 Feb, 2012 | 5.24 | 5.43 | 5.15 | 5.3 | 25.85 Thousand |
| 31 Jan, 2012 | 4.95 | 5.26 | 4.95 | 5.1 | 14.54 Thousand |
6292
6294
6411
6284
6287
6290