Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 2.79 2.79 2.79 2.79 404.00
07 Jun, 2012 2.99 2.99 2.76 2.76 1010.00
06 Jun, 2012 2.94 2.95 2.79 2.95 1212.00
05 Jun, 2012 2.95 3.0 2.79 3.0 2222.00
04 Jun, 2012 2.78 2.99 2.78 2.99 1010.00
01 Jun, 2012 2.9 2.97 2.71 2.97 1616.00
31 May, 2012 2.69 2.87 2.69 2.87 21.81 Thousand
30 May, 2012 2.79 2.94 2.61 2.89 8686.00
29 May, 2012 3.13 3.13 2.79 2.79 9292.00
28 May, 2012 2.99 2.99 2.99 2.99 808.00