Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 5.08 5.08 4.58 5.06 5109.00
23 Oct, 2013 4.91 4.91 4.88 4.88 4642.00
22 Oct, 2013 4.72 4.72 4.72 4.72 2222.00
21 Oct, 2013 4.6 4.71 4.48 4.48 9970.00
18 Oct, 2013 4.99 4.99 4.47 4.47 6060.00
17 Oct, 2013 4.81 4.81 4.8 4.8 5454.00
16 Oct, 2013 4.55 4.57 4.55 4.57 15.75 Thousand
15 Oct, 2013 4.89 4.89 4.89 4.89 8429.00
14 Oct, 2013 5.25 5.25 5.25 5.25 2222.00
11 Oct, 2013 4.98 5.05 4.98 5.04 12.52 Thousand