Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 4.59 | 4.59 | 4.55 | 4.55 | 2803.00 |
| 06 Nov, 2013 | 4.73 | 4.73 | 4.35 | 4.35 | 11.37 Thousand |
| 05 Nov, 2013 | 4.6 | 4.61 | 4.6 | 4.61 | 8046.00 |
| 04 Nov, 2013 | 4.94 | 4.94 | 4.94 | 4.94 | 6262.00 |
| 01 Nov, 2013 | 4.97 | 4.97 | 4.97 | 4.97 | 6262.00 |
| 31 Oct, 2013 | 5.14 | 5.14 | 4.8 | 5.13 | 6262.00 |
| 30 Oct, 2013 | 5.14 | 5.14 | 5.14 | 5.14 | 2799.00 |
| 29 Oct, 2013 | 5.09 | 5.09 | 4.8 | 4.98 | 7272.00 |
| 28 Oct, 2013 | 5.39 | 5.39 | 4.83 | 4.83 | 6666.00 |
| 25 Oct, 2013 | 5.21 | 5.21 | 5.19 | 5.19 | 14.75 Thousand |
6292
6294
6411
6284
6287
6290