Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 4.72 | 4.72 | 4.72 | 4.72 | 21.28 Thousand |
| 08 Oct, 2013 | 5.07 | 5.07 | 5.07 | 5.07 | 6464.00 |
| 07 Oct, 2013 | 5.8 | 5.8 | 5.45 | 5.45 | 8080.00 |
| 04 Oct, 2013 | 5.9 | 5.9 | 5.85 | 5.85 | 6868.00 |
| 03 Oct, 2013 | 6.12 | 6.29 | 6.12 | 6.28 | 12.32 Thousand |
| 02 Oct, 2013 | 5.5 | 5.88 | 5.5 | 5.88 | 30.09 Thousand |
| 01 Oct, 2013 | 5.65 | 5.88 | 5.5 | 5.5 | 37.97 Thousand |
| 30 Sep, 2013 | 5.56 | 5.56 | 5.5 | 5.5 | 21.81 Thousand |
| 27 Sep, 2013 | 5.25 | 5.44 | 5.25 | 5.42 | 21.95 Thousand |
| 26 Sep, 2013 | 4.52 | 5.17 | 4.52 | 5.17 | 27.14 Thousand |
6292
6294
6411
6284
6287
6290