Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 4.23 4.85 4.23 4.85 37.54 Thousand
24 Sep, 2013 4.54 4.54 4.54 4.54 4599.00
23 Sep, 2013 4.79 4.88 4.79 4.88 3156.00
18 Sep, 2013 4.8 4.8 4.7 4.79 5252.00
17 Sep, 2013 4.86 4.86 4.8 4.8 24.39 Thousand
16 Sep, 2013 4.55 4.55 4.55 4.55 20.42 Thousand
13 Sep, 2013 4.0 4.0 4.0 4.0 -
12 Sep, 2013 4.0 4.0 4.0 4.0 -
11 Sep, 2013 4.0 4.0 4.0 4.0 -
10 Sep, 2013 4.0 4.0 4.0 4.0 -