Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 3.99 | 3.99 | 3.69 | 3.69 | 8684.00 |
| 04 Dec, 2013 | 3.95 | 3.95 | 3.95 | 3.95 | 1010.00 |
| 03 Dec, 2013 | 3.97 | 3.97 | 3.97 | 3.97 | 1010.00 |
| 02 Dec, 2013 | 3.98 | 3.99 | 3.98 | 3.99 | 5252.00 |
| 29 Nov, 2013 | 3.99 | 3.99 | 3.99 | 3.99 | 3048.00 |
| 28 Nov, 2013 | 3.98 | 3.98 | 3.98 | 3.98 | 4242.00 |
| 27 Nov, 2013 | 4.14 | 4.19 | 3.86 | 3.86 | 7070.00 |
| 26 Nov, 2013 | 4.15 | 4.15 | 4.15 | 4.15 | 202.00 |
| 25 Nov, 2013 | 4.22 | 4.22 | 4.19 | 4.19 | 3636.00 |
| 22 Nov, 2013 | 4.27 | 4.27 | 4.0 | 4.0 | 4040.00 |
6292
6294
6411
6284
6287
6290