Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 3.96 | 3.98 | 3.95 | 3.98 | 9180.00 |
| 02 Jan, 2014 | 3.72 | 3.72 | 3.72 | 3.72 | 404.00 |
| 31 Dec, 2013 | 3.79 | 3.95 | 3.79 | 3.95 | 12.93 Thousand |
| 30 Dec, 2013 | 3.62 | 3.72 | 3.52 | 3.72 | 23.72 Thousand |
| 27 Dec, 2013 | 3.6 | 3.64 | 3.48 | 3.48 | 20.95 Thousand |
| 26 Dec, 2013 | 3.8 | 3.8 | 3.43 | 3.74 | 9953.00 |
| 25 Dec, 2013 | 3.5 | 3.68 | 3.3 | 3.68 | 5107.00 |
| 24 Dec, 2013 | 3.86 | 3.86 | 3.5 | 3.5 | 2633.00 |
| 23 Dec, 2013 | 3.69 | 3.69 | 3.69 | 3.69 | 72.00 |
| 20 Dec, 2013 | 3.75 | 3.75 | 3.6 | 3.69 | 2020.00 |
6292
6294
6411
6284
6287
6290