Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 4.18 4.18 3.69 3.7 3636.00
16 Jan, 2014 3.92 3.93 3.92 3.93 15.75 Thousand
15 Jan, 2014 4.08 4.08 3.68 3.68 13.53 Thousand
14 Jan, 2014 3.82 3.85 3.4 3.85 3085.00
13 Jan, 2014 3.6 3.6 3.6 3.6 6705.00
10 Jan, 2014 3.78 3.78 3.78 3.78 1818.00
09 Jan, 2014 4.0 4.0 4.0 4.0 2343.00
08 Jan, 2014 4.2 4.2 4.2 4.2 2142.00
07 Jan, 2014 4.18 4.4 4.18 4.2 18.05 Thousand
06 Jan, 2014 4.15 4.15 4.15 4.15 2424.00