Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 4.86 4.86 4.86 4.86 407.00
07 Feb, 2014 5.22 5.22 5.22 5.22 1777.00
06 Feb, 2014 4.88 4.88 4.88 4.88 6344.00
05 Feb, 2014 5.0 5.24 5.0 5.24 5454.00
27 Jan, 2014 4.98 5.0 4.9 4.97 12.76 Thousand
24 Jan, 2014 4.28 4.72 4.28 4.72 5880.00
23 Jan, 2014 4.51 4.8 4.51 4.6 21.7 Thousand
22 Jan, 2014 4.44 4.51 4.44 4.51 29.29 Thousand
21 Jan, 2014 4.18 4.22 4.18 4.22 17.22 Thousand
20 Jan, 2014 3.94 3.95 3.94 3.95 7915.00