Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 4.85 4.9 4.39 4.8 25.05 Thousand
10 Mar, 2014 4.2 4.71 4.15 4.71 8085.00
07 Mar, 2014 4.32 4.53 4.32 4.42 24.67 Thousand
06 Mar, 2014 4.85 4.85 4.43 4.43 7072.00
05 Mar, 2014 4.43 4.75 4.43 4.74 11.32 Thousand
04 Mar, 2014 4.47 4.76 4.47 4.76 14.23 Thousand
03 Mar, 2014 4.8 4.8 4.8 4.8 2028.00
27 Feb, 2014 4.57 4.68 4.57 4.68 2197.00
26 Feb, 2014 4.99 4.99 4.5 4.5 6262.00
25 Feb, 2014 4.58 4.88 4.58 4.83 13.53 Thousand