Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 4.16 4.17 4.16 4.17 3672.00
08 Apr, 2014 4.03 4.2 3.9 3.9 12.72 Thousand
07 Apr, 2014 4.09 4.09 3.85 4.02 5854.00
03 Apr, 2014 4.45 4.47 3.9 3.9 40.8 Thousand
02 Apr, 2014 4.59 4.59 4.19 4.19 2020.00
01 Apr, 2014 4.85 4.85 4.39 4.39 11.51 Thousand
31 Mar, 2014 4.27 4.72 4.27 4.72 2222.00
28 Mar, 2014 4.51 4.7 4.51 4.54 2829.00
27 Mar, 2014 4.82 4.82 4.82 4.82 412.00
26 Mar, 2014 4.51 4.82 4.51 4.82 21 Thousand