Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 4.05 4.05 4.05 4.05 1946.00
22 Apr, 2014 4.05 4.05 4.05 4.05 2828.00
21 Apr, 2014 3.85 3.85 3.8 3.83 5940.00
18 Apr, 2014 3.7 3.82 3.7 3.82 7893.00
17 Apr, 2014 4.34 4.35 3.84 3.84 12.58 Thousand
16 Apr, 2014 3.9 4.45 3.9 4.07 18.38 Thousand
15 Apr, 2014 4.16 4.16 4.16 4.16 404.00
14 Apr, 2014 4.22 4.22 4.22 4.22 8080.00
11 Apr, 2014 4.39 4.39 3.95 3.95 929.00
10 Apr, 2014 4.17 4.17 4.17 4.17 233.00