Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 4.5 4.51 4.5 4.51 4556.00
24 Mar, 2014 4.2 4.59 4.2 4.25 2831.00
21 Mar, 2014 4.36 4.4 4.36 4.4 3233.00
20 Mar, 2014 4.5 4.79 4.32 4.4 11.31 Thousand
19 Mar, 2014 4.77 4.88 4.48 4.48 17.37 Thousand
18 Mar, 2014 4.4 4.68 4.39 4.67 8492.00
17 Mar, 2014 4.5 4.7 4.42 4.7 1443.00
14 Mar, 2014 4.27 4.7 4.27 4.5 5254.00
13 Mar, 2014 4.88 4.88 4.56 4.56 4446.00
12 Mar, 2014 4.49 4.77 4.49 4.77 4002.00