Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 4.25 4.28 4.25 4.28 2828.00
20 Nov, 2013 4.4 4.4 4.25 4.25 2499.00
19 Nov, 2013 4.3 4.3 4.3 4.3 202.00
18 Nov, 2013 4.3 4.3 4.3 4.3 10.2 Thousand
15 Nov, 2013 4.11 4.4 4.11 4.4 10.2 Thousand
14 Nov, 2013 4.4 4.4 4.4 4.4 2020.00
13 Nov, 2013 4.4 4.4 4.4 4.4 2020.00
12 Nov, 2013 4.52 4.52 4.1 4.39 6262.00
11 Nov, 2013 4.34 4.4 4.34 4.4 3636.00
08 Nov, 2013 4.66 4.66 4.66 4.66 2424.00