Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 3.1 | 3.3 | 2.82 | 2.85 | 7352.00 |
| 10 Jun, 2015 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Jun, 2015 | 3.33 | 3.33 | 3.33 | 3.33 | 808.00 |
| 08 Jun, 2015 | 3.42 | 3.7 | 3.42 | 3.7 | 808.00 |
| 05 Jun, 2015 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 04 Jun, 2015 | 3.45 | 3.75 | 3.45 | 3.75 | 1616.00 |
| 03 Jun, 2015 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 Jun, 2015 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 01 Jun, 2015 | 3.51 | 3.8 | 3.51 | 3.8 | 2424.00 |
| 29 May, 2015 | 3.88 | 3.88 | 3.46 | 3.88 | 3489.00 |
6292
6294
6411
6284
6287
6290