Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 3.7 | 3.7 | 3.7 | 3.7 | 3240.00 |
| 27 May, 2015 | 3.58 | 3.61 | 3.3 | 3.61 | 1652.00 |
| 26 May, 2015 | 3.38 | 3.38 | 3.38 | 3.38 | 1818.00 |
| 25 May, 2015 | 3.7 | 3.7 | 3.63 | 3.63 | 15.35 Thousand |
| 22 May, 2015 | 3.73 | 3.9 | 3.73 | 3.9 | 808.00 |
| 21 May, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 May, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | 808.00 |
| 19 May, 2015 | 3.72 | 3.98 | 3.72 | 3.98 | 1616.00 |
| 18 May, 2015 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 15 May, 2015 | 4.1 | 4.1 | 4.1 | 4.1 | 25.00 |
6292
6294
6411
6284
6287
6290