Analog Integrations Corporation (6291)
TWD 203.5
(-2.86%)
TWD 203.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2015 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 |
| 06 Feb, 2015 | 4.0 | 4.0 | 3.99 | 4.0 | 6060.00 |
| 05 Feb, 2015 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 04 Feb, 2015 | 3.74 | 3.74 | 3.74 | 3.74 | 405.00 |
| 03 Feb, 2015 | 3.51 | 3.51 | 3.51 | 3.51 | 856.00 |
| 02 Feb, 2015 | 3.68 | 3.68 | 3.68 | 3.68 | 8082.00 |
| 30 Jan, 2015 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Jan, 2015 | 3.77 | 4.1 | 3.77 | 3.9 | 2023.00 |
| 28 Jan, 2015 | 3.91 | 3.91 | 3.91 | 3.91 | 8.00 |
| 27 Jan, 2015 | 3.91 | 3.91 | 3.91 | 3.91 | 1616.00 |
6292
6294
6411
6284
6287
6290