Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 3.42 3.42 3.07 3.07 5252.00
25 Jun, 2015 3.32 3.4 2.86 3.39 4598.00
24 Jun, 2015 2.9 3.1 2.9 3.1 15.75 Thousand
23 Jun, 2015 2.7 3.2 2.7 3.2 4221.00
22 Jun, 2015 3.0 3.0 3.0 3.0 2020.00
18 Jun, 2015 2.91 2.91 2.91 2.91 4040.00
17 Jun, 2015 2.55 3.11 2.55 3.11 6868.00
16 Jun, 2015 2.83 2.83 2.83 2.83 403.00
15 Jun, 2015 3.35 3.35 2.95 2.95 1616.00
12 Jun, 2015 3.13 3.13 3.12 3.13 11.71 Thousand