Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 3.2 3.2 3.2 3.2 -
09 Jul, 2015 3.2 3.2 3.2 3.2 808.00
08 Jul, 2015 2.95 2.95 2.95 2.95 -
07 Jul, 2015 2.95 2.95 2.95 2.95 404.00
06 Jul, 2015 3.34 3.34 3.34 3.34 -
03 Jul, 2015 3.34 3.34 3.34 3.34 473.00
02 Jul, 2015 3.08 3.08 3.08 3.08 808.00
01 Jul, 2015 2.8 2.8 2.8 2.8 -
30 Jun, 2015 3.3 3.3 2.8 2.8 1212.00
29 Jun, 2015 3.0 3.0 3.0 3.0 2424.00