Analog Integrations Corporation (6291)
TWD 203.5
(-2.86%)
TWD 203.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2015 | 3.94 | 3.94 | 3.94 | 3.94 | 121.00 |
| 30 Apr, 2015 | 3.73 | 3.95 | 3.72 | 3.95 | 9696.00 |
| 29 Apr, 2015 | 3.8 | 4.06 | 3.8 | 3.81 | 16.56 Thousand |
| 28 Apr, 2015 | 3.8 | 3.97 | 3.62 | 3.96 | 12.93 Thousand |
| 27 Apr, 2015 | 4.05 | 4.05 | 3.75 | 3.75 | 5656.00 |
| 24 Apr, 2015 | 3.6 | 4.0 | 3.6 | 4.0 | 2626.00 |
| 23 Apr, 2015 | 3.82 | 3.82 | 3.82 | 3.82 | 442.00 |
| 22 Apr, 2015 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 21 Apr, 2015 | 3.82 | 4.08 | 3.82 | 4.08 | 8080.00 |
| 20 Apr, 2015 | 3.91 | 4.1 | 3.91 | 4.1 | 5656.00 |
6292
6294
6411
6284
6287
6290