Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 3.85 3.85 3.85 3.85 532.00
06 Aug, 2015 3.59 3.59 3.59 3.59 -
05 Aug, 2015 3.59 3.59 3.59 3.59 1.00
04 Aug, 2015 3.63 3.63 3.63 3.63 404.00
03 Aug, 2015 3.7 3.7 3.7 3.7 -
31 Jul, 2015 3.7 3.7 3.7 3.7 -
30 Jul, 2015 3.7 3.7 3.7 3.7 -
29 Jul, 2015 3.79 3.79 3.79 3.79 590.00
28 Jul, 2015 3.58 3.58 3.58 3.58 -
27 Jul, 2015 3.58 3.58 3.58 3.58 -