Analog Integrations Corporation (6291)
TWD 203.5
(-2.86%)
TWD 203.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2015 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 15 May, 2015 | 4.1 | 4.1 | 4.1 | 4.1 | 25.00 |
| 14 May, 2015 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 13 May, 2015 | 4.24 | 4.24 | 3.85 | 4.1 | 1837.00 |
| 12 May, 2015 | 3.99 | 4.13 | 3.99 | 4.13 | 1616.00 |
| 11 May, 2015 | 3.89 | 3.89 | 3.89 | 3.89 | 2240.00 |
| 08 May, 2015 | 3.72 | 3.85 | 3.72 | 3.85 | 814.00 |
| 07 May, 2015 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 06 May, 2015 | 3.71 | 3.95 | 3.71 | 3.95 | 8888.00 |
| 05 May, 2015 | 3.94 | 3.94 | 3.94 | 3.94 | - |
6292
6294
6411
6284
6287
6290