Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 3.51 3.8 3.51 3.8 2424.00
29 May, 2015 3.88 3.88 3.46 3.88 3489.00
28 May, 2015 3.7 3.7 3.7 3.7 3240.00
27 May, 2015 3.58 3.61 3.3 3.61 1652.00
26 May, 2015 3.38 3.38 3.38 3.38 1818.00
25 May, 2015 3.7 3.7 3.63 3.63 15.35 Thousand
22 May, 2015 3.73 3.9 3.73 3.9 808.00
21 May, 2015 4.0 4.0 4.0 4.0 -
20 May, 2015 4.0 4.0 4.0 4.0 808.00
19 May, 2015 3.72 3.98 3.72 3.98 1616.00