Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 3.6 3.6 3.6 3.6 -
20 Aug, 2015 3.6 3.6 3.6 3.6 -
19 Aug, 2015 3.16 3.6 3.16 3.6 1324.00
18 Aug, 2015 3.5 3.5 3.5 3.5 -
17 Aug, 2015 3.5 3.5 3.5 3.5 -
14 Aug, 2015 3.5 3.5 3.5 3.5 -
13 Aug, 2015 3.5 3.5 3.5 3.5 -
12 Aug, 2015 3.5 3.5 3.5 3.5 1.00
11 Aug, 2015 3.74 3.74 3.74 3.74 -
10 Aug, 2015 3.77 3.77 3.77 3.77 -