Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 3.5 3.5 3.5 3.5 404.00
17 Sep, 2015 3.5 3.5 3.5 3.5 -
16 Sep, 2015 3.5 3.5 3.5 3.5 -
15 Sep, 2015 3.5 3.5 3.5 3.5 -
14 Sep, 2015 3.5 3.5 3.5 3.5 -
11 Sep, 2015 3.5 3.5 3.5 3.5 -
10 Sep, 2015 3.5 3.5 3.5 3.5 -
09 Sep, 2015 3.5 3.5 3.5 3.5 555.00
08 Sep, 2015 3.57 3.57 3.57 3.57 -
07 Sep, 2015 3.57 3.57 3.57 3.57 404.00