Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 2.9 2.95 2.69 2.69 5252.00
19 Oct, 2015 2.9 2.9 2.85 2.85 8898.00
16 Oct, 2015 2.66 2.8 2.66 2.7 9090.00
15 Oct, 2015 2.82 2.82 2.65 2.65 2842.00
14 Oct, 2015 2.81 2.81 2.44 2.81 1716.00
13 Oct, 2015 2.71 2.71 2.56 2.56 2839.00
12 Oct, 2015 2.63 2.7 2.63 2.7 6868.00
08 Oct, 2015 2.84 2.84 2.63 2.63 10.5 Thousand
07 Oct, 2015 2.85 2.85 2.85 2.85 404.00
06 Oct, 2015 2.66 2.68 2.66 2.66 18.52 Thousand