Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 3.58 3.58 3.58 3.58 -
27 Jul, 2015 3.58 3.58 3.58 3.58 -
24 Jul, 2015 3.65 3.65 3.65 3.65 404.00
23 Jul, 2015 3.33 3.69 3.33 3.33 1616.00
22 Jul, 2015 3.69 3.69 3.69 3.69 -
21 Jul, 2015 3.69 3.69 3.69 3.69 -
20 Jul, 2015 3.69 3.69 3.69 3.69 -
17 Jul, 2015 3.69 3.69 3.69 3.69 2020.00
16 Jul, 2015 3.69 3.69 3.69 3.69 498.00
15 Jul, 2015 3.5 3.5 3.5 3.5 -