Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 3.74 3.74 3.74 3.74 -
10 Aug, 2015 3.77 3.77 3.77 3.77 -
07 Aug, 2015 3.85 3.85 3.85 3.85 532.00
06 Aug, 2015 3.59 3.59 3.59 3.59 -
05 Aug, 2015 3.59 3.59 3.59 3.59 1.00
04 Aug, 2015 3.63 3.63 3.63 3.63 404.00
03 Aug, 2015 3.7 3.7 3.7 3.7 -
31 Jul, 2015 3.7 3.7 3.7 3.7 -
30 Jul, 2015 3.7 3.7 3.7 3.7 -
29 Jul, 2015 3.79 3.79 3.79 3.79 590.00