Analog Integrations Corporation (6291)
TWD 203.5
(-2.86%)
TWD 203.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2015 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 07 Sep, 2015 | 3.57 | 3.57 | 3.57 | 3.57 | 404.00 |
| 04 Sep, 2015 | 3.29 | 3.29 | 3.25 | 3.25 | 4646.00 |
| 03 Sep, 2015 | 3.13 | 3.13 | 3.13 | 3.13 | 417.00 |
| 02 Sep, 2015 | 2.8 | 2.85 | 2.8 | 2.85 | 7676.00 |
| 01 Sep, 2015 | 2.8 | 3.06 | 2.8 | 3.06 | 24.09 Thousand |
| 31 Aug, 2015 | 3.1 | 3.1 | 3.1 | 3.1 | 1212.00 |
| 28 Aug, 2015 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 27 Aug, 2015 | 2.88 | 3.44 | 2.88 | 3.44 | 4040.00 |
| 26 Aug, 2015 | 3.2 | 3.2 | 3.2 | 3.2 | 1.00 |
6292
6294
6411
6284
6287
6290