Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 3.4 3.4 3.4 3.4 -
21 Sep, 2015 3.5 3.5 3.5 3.5 -
18 Sep, 2015 3.5 3.5 3.5 3.5 404.00
17 Sep, 2015 3.5 3.5 3.5 3.5 -
16 Sep, 2015 3.5 3.5 3.5 3.5 -
15 Sep, 2015 3.5 3.5 3.5 3.5 -
14 Sep, 2015 3.5 3.5 3.5 3.5 -
11 Sep, 2015 3.5 3.5 3.5 3.5 -
10 Sep, 2015 3.5 3.5 3.5 3.5 -
09 Sep, 2015 3.5 3.5 3.5 3.5 555.00