Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 3.2 3.2 3.2 3.2 -
24 Aug, 2015 3.2 3.2 3.2 3.2 2.00
21 Aug, 2015 3.6 3.6 3.6 3.6 -
20 Aug, 2015 3.6 3.6 3.6 3.6 -
19 Aug, 2015 3.16 3.6 3.16 3.6 1324.00
18 Aug, 2015 3.5 3.5 3.5 3.5 -
17 Aug, 2015 3.5 3.5 3.5 3.5 -
14 Aug, 2015 3.5 3.5 3.5 3.5 -
13 Aug, 2015 3.5 3.5 3.5 3.5 -
12 Aug, 2015 3.5 3.5 3.5 3.5 1.00