Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 2.45 2.45 2.45 2.45 -
26 Sep, 2016 2.45 2.45 2.45 2.45 1616.00
23 Sep, 2016 2.45 2.45 2.3 2.45 13.33 Thousand
22 Sep, 2016 2.5 2.5 2.5 2.5 4.00
21 Sep, 2016 2.5 2.5 2.5 2.5 624.00
20 Sep, 2016 2.5 2.5 2.5 2.5 808.00
19 Sep, 2016 2.26 2.5 2.26 2.5 9178.00
14 Sep, 2016 2.5 2.5 2.5 2.5 5252.00
13 Sep, 2016 2.62 2.73 2.6 2.6 33.93 Thousand
12 Sep, 2016 2.49 2.49 2.49 2.49 18.98 Thousand