Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 2.88 2.88 2.77 2.88 14.9 Thousand
25 Oct, 2016 2.5 2.66 2.5 2.66 34.74 Thousand
24 Oct, 2016 2.42 2.42 2.42 2.42 415.00
21 Oct, 2016 2.45 2.45 2.4 2.4 3261.00
20 Oct, 2016 2.4 2.45 2.4 2.45 4124.00
19 Oct, 2016 2.4 2.4 2.4 2.4 6063.00
18 Oct, 2016 2.4 2.5 2.4 2.5 8888.00
17 Oct, 2016 2.4 2.4 2.4 2.4 3.00
14 Oct, 2016 2.36 2.4 2.36 2.4 6599.00
13 Oct, 2016 2.5 2.5 2.5 2.5 6060.00