Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 3.29 | 3.29 | 3.29 | 3.29 | 1250.00 |
| 20 Feb, 2017 | 2.99 | 3.0 | 2.99 | 3.0 | 2463.00 |
| 18 Feb, 2017 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 17 Feb, 2017 | 3.0 | 3.0 | 2.99 | 2.99 | 2259.00 |
| 16 Feb, 2017 | 2.8 | 2.8 | 2.8 | 2.8 | 28.00 |
| 15 Feb, 2017 | 2.75 | 2.99 | 2.75 | 2.8 | 3636.00 |
| 14 Feb, 2017 | 2.74 | 3.18 | 2.74 | 2.74 | 7950.00 |
| 13 Feb, 2017 | 3.04 | 3.04 | 3.04 | 3.04 | 37.00 |
| 10 Feb, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | 1254.00 |
| 09 Feb, 2017 | 3.26 | 3.26 | 2.99 | 3.05 | 6884.00 |
6292
6294
6411
6284
6287
6290