Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 3.6 | 3.6 | 3.6 | 3.6 | 404.00 |
| 08 Mar, 2017 | 3.45 | 3.45 | 3.45 | 3.45 | 841.00 |
| 07 Mar, 2017 | 3.24 | 3.24 | 3.24 | 3.24 | 2858.00 |
| 06 Mar, 2017 | 3.59 | 3.59 | 3.59 | 3.59 | 404.00 |
| 03 Mar, 2017 | 3.11 | 3.45 | 3.11 | 3.45 | 6878.00 |
| 02 Mar, 2017 | 3.45 | 3.45 | 3.45 | 3.45 | 700.00 |
| 01 Mar, 2017 | 3.15 | 3.15 | 3.15 | 3.15 | 40.00 |
| 24 Feb, 2017 | 2.9 | 2.9 | 2.9 | 2.9 | 2044.00 |
| 23 Feb, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 2043.00 |
| 22 Feb, 2017 | 3.29 | 3.29 | 3.29 | 3.29 | 26.00 |
6292
6294
6411
6284
6287
6290