Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 2.93 | 3.38 | 2.93 | 3.29 | 13.8 Thousand |
| 07 Feb, 2017 | 3.25 | 3.25 | 3.25 | 3.25 | 52.00 |
| 06 Feb, 2017 | 3.6 | 3.6 | 3.4 | 3.4 | 5734.00 |
| 03 Feb, 2017 | 3.35 | 3.6 | 3.3 | 3.6 | 6169.00 |
| 02 Feb, 2017 | 3.35 | 3.35 | 3.35 | 3.35 | 10.00 |
| 24 Jan, 2017 | 3.56 | 3.56 | 3.35 | 3.35 | 4445.00 |
| 23 Jan, 2017 | 3.35 | 3.6 | 3.35 | 3.35 | 7713.00 |
| 20 Jan, 2017 | 3.3 | 3.3 | 3.3 | 3.3 | 52.00 |
| 19 Jan, 2017 | 3.4 | 3.4 | 3.3 | 3.3 | 4189.00 |
| 18 Jan, 2017 | 3.0 | 3.4 | 3.0 | 3.4 | 5260.00 |
6292
6294
6411
6284
6287
6290