Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 3.0 3.0 3.0 3.0 2424.00
30 Dec, 2016 3.36 3.36 3.03 3.03 14.14 Thousand
29 Dec, 2016 3.36 3.36 3.36 3.36 411.00
28 Dec, 2016 3.2 3.2 3.2 3.2 -
27 Dec, 2016 3.2 3.2 3.2 3.2 404.00
26 Dec, 2016 2.94 2.94 2.94 2.94 4444.00
23 Dec, 2016 3.26 3.26 3.26 3.26 404.00
22 Dec, 2016 2.97 2.97 2.97 2.97 412.00
21 Dec, 2016 2.9 2.9 2.9 2.9 -
20 Dec, 2016 2.9 2.9 2.9 2.9 404.00