Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2016 2.07 2.07 2.07 2.07 -
09 Sep, 2016 1.75 2.07 1.75 2.07 33.34 Thousand
08 Sep, 2016 1.89 1.89 1.89 1.89 21.41 Thousand
07 Sep, 2016 1.8 1.8 1.72 1.72 5555.00
06 Sep, 2016 1.81 1.81 1.81 1.81 2020.00
05 Sep, 2016 1.68 1.99 1.68 1.99 10.5 Thousand
02 Sep, 2016 1.85 1.85 1.85 1.85 130.00
01 Sep, 2016 1.81 1.81 1.81 1.81 -
31 Aug, 2016 1.81 1.81 1.81 1.81 10.94 Thousand
30 Aug, 2016 2.0 2.0 2.0 2.0 67.00