Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 2.6 2.64 2.4 2.64 24.02 Thousand
18 Nov, 2016 2.6 2.64 2.6 2.64 18.12 Thousand
17 Nov, 2016 2.4 2.4 2.4 2.4 6464.00
16 Nov, 2016 2.5 2.64 2.5 2.64 8530.00
15 Nov, 2016 2.4 2.4 2.4 2.4 5717.00
14 Nov, 2016 2.6 2.6 2.6 2.6 3642.00
11 Nov, 2016 2.8 2.8 2.6 2.6 6465.00
10 Nov, 2016 2.8 2.8 2.8 2.8 -
09 Nov, 2016 2.8 2.8 2.8 2.8 -
08 Nov, 2016 2.8 2.8 2.8 2.8 -