Analog Integrations Corporation (6291)
TWD 203.5
(-2.86%)
TWD 203.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2016 | 2.14 | 2.14 | 2.0 | 2.0 | 22.39 Thousand |
| 26 Aug, 2016 | 1.9 | 1.98 | 1.9 | 1.98 | 30.35 Thousand |
| 25 Aug, 2016 | 1.8 | 1.8 | 1.8 | 1.8 | 4058.00 |
| 24 Aug, 2016 | 1.7 | 1.7 | 1.7 | 1.7 | 1222.00 |
| 23 Aug, 2016 | 1.8 | 1.8 | 1.8 | 1.8 | 3452.00 |
| 22 Aug, 2016 | 1.8 | 1.8 | 1.8 | 1.8 | 30.00 |
| 19 Aug, 2016 | 1.8 | 1.8 | 1.8 | 1.8 | 8.00 |
| 18 Aug, 2016 | 1.8 | 1.8 | 1.8 | 1.8 | 6262.00 |
| 17 Aug, 2016 | 1.89 | 1.89 | 1.89 | 1.89 | 3.00 |
| 16 Aug, 2016 | 1.89 | 1.9 | 1.89 | 1.89 | 13.96 Thousand |
6292
6294
6411
6284
6287
6290