Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 1.95 1.95 1.95 1.95 661.00
29 Jul, 2016 1.89 1.9 1.89 1.9 2015.00
28 Jul, 2016 1.84 1.92 1.84 1.92 24.64 Thousand
27 Jul, 2016 1.88 1.88 1.88 1.88 1216.00
26 Jul, 2016 1.71 1.71 1.71 1.71 441.00
25 Jul, 2016 1.9 1.9 1.9 1.9 -
22 Jul, 2016 1.9 1.9 1.9 1.9 4444.00
21 Jul, 2016 2.1 2.1 1.9 1.9 1616.00
20 Jul, 2016 2.1 2.1 2.1 2.1 606.00
19 Jul, 2016 2.09 2.09 2.0 2.0 19.79 Thousand