Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 2.45 2.45 2.3 2.45 13.33 Thousand
22 Sep, 2016 2.5 2.5 2.5 2.5 4.00
21 Sep, 2016 2.5 2.5 2.5 2.5 624.00
20 Sep, 2016 2.5 2.5 2.5 2.5 808.00
19 Sep, 2016 2.26 2.5 2.26 2.5 9178.00
14 Sep, 2016 2.5 2.5 2.5 2.5 5252.00
13 Sep, 2016 2.62 2.73 2.6 2.6 33.93 Thousand
12 Sep, 2016 2.49 2.49 2.49 2.49 18.98 Thousand
10 Sep, 2016 2.07 2.07 2.07 2.07 -
09 Sep, 2016 1.75 2.07 1.75 2.07 33.34 Thousand