Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 1.89 1.89 1.89 1.89 21.41 Thousand
07 Sep, 2016 1.8 1.8 1.72 1.72 5555.00
06 Sep, 2016 1.81 1.81 1.81 1.81 2020.00
05 Sep, 2016 1.68 1.99 1.68 1.99 10.5 Thousand
02 Sep, 2016 1.85 1.85 1.85 1.85 130.00
01 Sep, 2016 1.81 1.81 1.81 1.81 -
31 Aug, 2016 1.81 1.81 1.81 1.81 10.94 Thousand
30 Aug, 2016 2.0 2.0 2.0 2.0 67.00
29 Aug, 2016 2.14 2.14 2.0 2.0 22.39 Thousand
26 Aug, 2016 1.9 1.98 1.9 1.98 30.35 Thousand