Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 2.13 2.13 2.13 2.13 6554.00
15 Aug, 2017 2.15 2.35 2.0 2.35 16.16 Thousand
14 Aug, 2017 2.39 2.39 2.15 2.15 8502.00
11 Aug, 2017 2.42 2.65 2.38 2.38 2020.00
10 Aug, 2017 2.64 2.64 2.64 2.64 -
09 Aug, 2017 2.65 2.65 2.64 2.64 1228.00
08 Aug, 2017 2.53 2.53 2.53 2.53 808.00
07 Aug, 2017 2.76 2.76 2.36 2.36 15.14 Thousand
04 Aug, 2017 2.23 2.62 2.23 2.62 808.00
03 Aug, 2017 2.4 2.4 2.4 2.4 4.00