Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 2.2 2.55 2.2 2.22 6464.00
24 May, 2017 2.73 2.73 2.42 2.42 14.74 Thousand
23 May, 2017 2.46 2.68 2.46 2.68 1818.00
22 May, 2017 2.45 2.69 2.45 2.69 5026.00
19 May, 2017 2.6 2.72 2.6 2.72 2020.00
18 May, 2017 2.35 2.87 2.35 2.87 9922.00
17 May, 2017 2.61 2.61 2.61 2.61 404.00
16 May, 2017 2.89 2.89 2.89 2.89 -
15 May, 2017 2.89 2.89 2.89 2.89 1235.00
12 May, 2017 2.6 2.86 2.6 2.86 2020.00