Analog Integrations Corporation (6291)
TWD 203.5
(-2.86%)
TWD 203.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 3.03 | 3.03 | 2.71 | 2.71 | 811.00 |
| 25 Apr, 2017 | 2.82 | 2.98 | 2.82 | 2.98 | 4444.00 |
| 24 Apr, 2017 | 3.1 | 3.1 | 3.1 | 3.1 | 411.00 |
| 21 Apr, 2017 | 2.72 | 3.05 | 2.72 | 3.05 | 810.00 |
| 20 Apr, 2017 | 2.81 | 2.98 | 2.8 | 2.98 | 7709.00 |
| 19 Apr, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 6.00 |
| 18 Apr, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | 816.00 |
| 17 Apr, 2017 | 2.8 | 2.9 | 2.8 | 2.9 | 2028.00 |
| 14 Apr, 2017 | 3.08 | 3.08 | 3.08 | 3.08 | 1629.00 |
| 13 Apr, 2017 | 3.1 | 3.42 | 3.1 | 3.42 | 2778.00 |
6292
6294
6411
6284
6287
6290