Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 2.6 2.6 2.35 2.6 6880.00
01 Aug, 2017 2.61 2.61 2.39 2.39 1281.00
31 Jul, 2017 2.61 2.61 2.61 2.61 37.00
28 Jul, 2017 2.61 2.61 2.61 2.61 1212.00
27 Jul, 2017 2.61 2.74 2.61 2.74 2381.00
26 Jul, 2017 2.75 2.75 2.61 2.61 4044.00
25 Jul, 2017 2.71 2.71 2.7 2.7 25.09 Thousand
24 Jul, 2017 3.05 3.05 2.9 3.0 16.95 Thousand
21 Jul, 2017 2.8 2.8 2.8 2.8 21.64 Thousand
20 Jul, 2017 2.79 2.79 2.55 2.55 5252.00