Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 2.35 2.35 2.34 2.34 4524.00
08 Jun, 2017 2.1 2.17 2.1 2.17 1616.00
07 Jun, 2017 2.15 2.15 2.0 2.14 17.37 Thousand
06 Jun, 2017 2.16 2.16 2.02 2.02 8080.00
05 Jun, 2017 2.18 2.18 1.97 2.05 29.29 Thousand
03 Jun, 2017 2.18 2.18 2.18 2.18 -
02 Jun, 2017 2.18 2.18 2.18 2.18 6464.00
01 Jun, 2017 2.31 2.31 2.12 2.3 21.81 Thousand
31 May, 2017 2.31 2.31 2.31 2.31 4468.00
26 May, 2017 2.32 2.32 2.31 2.31 3784.00