Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 4.62 4.62 4.13 4.46 2672.00
26 Sep, 2017 4.03 4.29 4.03 4.25 5999.00
25 Sep, 2017 4.35 4.35 4.03 4.03 7958.00
22 Sep, 2017 4.09 4.35 4.01 4.35 10.74 Thousand
21 Sep, 2017 4.09 4.09 4.09 4.09 2364.00
20 Sep, 2017 4.09 4.09 4.09 4.09 3739.00
19 Sep, 2017 3.89 3.9 3.89 3.9 28.4 Thousand
18 Sep, 2017 4.32 4.32 4.32 4.32 1957.00
15 Sep, 2017 4.8 4.8 4.8 4.8 1434.00
14 Sep, 2017 4.8 4.8 4.8 4.8 -