TWD 203.5
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2017 | 2.05 | 2.1 | 2.05 | 2.1 | 4088.00 |
06 Jul, 2017 | 1.9 | 1.91 | 1.9 | 1.91 | 7238.00 |
05 Jul, 2017 | 1.8 | 1.8 | 1.75 | 1.75 | 2109.00 |
04 Jul, 2017 | 2.21 | 2.21 | 1.89 | 1.89 | 6064.00 |
03 Jul, 2017 | 1.91 | 2.1 | 1.91 | 2.1 | 2424.00 |
30 Jun, 2017 | 1.66 | 2.0 | 1.66 | 2.0 | 9696.00 |
29 Jun, 2017 | 1.83 | 1.83 | 1.83 | 1.83 | 1010.00 |
28 Jun, 2017 | 1.88 | 1.88 | 1.88 | 1.88 | 54.00 |
27 Jun, 2017 | 2.05 | 2.05 | 2.05 | 2.05 | 404.00 |
26 Jun, 2017 | 2.05 | 2.05 | 1.93 | 1.93 | 2020.00 |
6292
6294
6411
6284
6287
6290