Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 2.8 2.8 2.8 2.8 21.64 Thousand
20 Jul, 2017 2.79 2.79 2.55 2.55 5252.00
19 Jul, 2017 2.8 2.83 2.4 2.79 11.71 Thousand
18 Jul, 2017 2.85 2.85 2.61 2.61 5010.00
17 Jul, 2017 2.9 2.9 2.9 2.9 8848.00
14 Jul, 2017 2.44 2.69 2.44 2.64 6135.00
13 Jul, 2017 2.49 2.49 2.45 2.45 2460.00
12 Jul, 2017 2.22 2.31 2.22 2.31 11.31 Thousand
11 Jul, 2017 2.1 2.1 2.1 2.1 4480.00
10 Jul, 2017 2.3 2.31 2.3 2.31 10.5 Thousand