Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 4.7 4.7 4.7 4.7 30.00
13 Oct, 2017 4.63 4.85 4.63 4.85 14.1 Thousand
12 Oct, 2017 4.74 4.74 4.56 4.74 3594.00
11 Oct, 2017 4.55 4.55 4.54 4.54 14.46 Thousand
06 Oct, 2017 5.0 5.0 4.75 4.78 5334.00
05 Oct, 2017 5.0 5.05 5.0 5.05 30.26 Thousand
03 Oct, 2017 4.46 4.75 4.46 4.73 7008.00
02 Oct, 2017 4.47 4.47 4.3 4.46 5774.00
29 Sep, 2017 4.65 4.65 4.45 4.45 8253.00
28 Sep, 2017 4.18 4.29 4.18 4.29 8670.00